MERVAL en Febrero de 2024
Ruedas
19
Var. mensual
-22,1%
Maximo
1.316.200
Minimo
998.835
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2024 | 1.014.710 | +1,6% | 998.835 | 998.835 | 1.007.460 |
| 28/02/2024 | 998.835 | -3,4% | 1.034.340 | 999.859 | 1.000.740 |
| 27/02/2024 | 1.034.340 | -4,3% | 1.080.440 | 1.092.200 | 1.033.480 |
| 26/02/2024 | 1.080.440 | -2,3% | 1.105.610 | 1.114.130 | 1.077.160 |
| 23/02/2024 | 1.105.610 | +2,7% | 1.076.030 | 1.106.730 | 1.050.280 |
| 22/02/2024 | 1.076.030 | +3,5% | 1.039.510 | 1.090.330 | 1.039.510 |
| 21/02/2024 | 1.039.510 | -1,9% | 1.059.720 | 1.064.210 | 1.039.180 |
| 20/02/2024 | 1.059.720 | -1,2% | 1.072.260 | 1.086.800 | 1.055.710 |
| 19/02/2024 | 1.072.260 | +0,6% | 1.065.370 | 1.089.470 | 1.056.560 |
| 16/02/2024 | 1.065.370 | -2,6% | 1.093.750 | 1.105.220 | 1.041.300 |
| 15/02/2024 | 1.093.750 | -1,1% | 1.105.580 | 1.126.290 | 1.087.670 |
| 14/02/2024 | 1.105.580 | -2,0% | 1.128.510 | 1.142.610 | 1.097.300 |
| 09/02/2024 | 1.128.510 | +1,1% | 1.115.910 | 1.150.450 | 1.109.450 |
| 08/02/2024 | 1.115.910 | -3,2% | 1.152.890 | 1.163.080 | 1.106.560 |
| 07/02/2024 | 1.152.890 | -5,2% | 1.215.650 | 1.215.650 | 1.146.400 |
| 06/02/2024 | 1.215.650 | -3,6% | 1.261.000 | 1.276.400 | 1.215.100 |
| 05/02/2024 | 1.261.000 | -4,2% | 1.316.200 | 1.334.440 | 1.239.000 |
| 02/02/2024 | 1.316.200 | +1,1% | 1.302.470 | 1.325.520 | 1.297.560 |
| 01/02/2024 | 1.302.470 | +3,3% | 1.260.560 | 1.303.230 | 1.251.280 |
El MERVAL tuvo 19 ruedas operativas en Febrero de 2024, oscilando entre 998.835 y 1.316.200. La variacion acumulada del mes fue de -22,1%. Consulta el resumen anual 2024 o el historico completo.